Caterpillar - Harga Saham

Harga Saham
401.79
Perubahan Harian
3.36 0.84%
Bulanan
15.02%
Tahunan
22.33%
Q3 Perkiraan
384.89

Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.16 -0.04 -0.22% 16.26% 2025-07-03
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
Hitachi Construction Machinery 4,283.00 52.00 1.23% -5.93% 2025-07-03
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Astec Industries 43.03 0.14 0.33% 47.16% 2025-07-03
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Cummins 335.49 2.05 0.61% 25.73% 2025-07-03
Deere & Company 522.05 1.74 0.33% 44.96% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 247.57 2.82 1.15% 54.33% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
Illinois Tool Works 258.20 1.75 0.68% 10.58% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
3M 152.87 -1.10 -0.71% 50.66% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Rolls-Royce 946.50 3.10 0.33% 104.91% 2025-07-03
Siemens 220.95 1.45 0.66% 24.59% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
voestalpine 23.75 -0.15 -0.63% -7.87% 2025-07-03
Volvo AB 268.60 -2.50 -0.92% 0% 2025-07-03
Volvo 268.20 -2.90 -1.07% -0.15% 2025-07-03
Wells Fargo 83.79 1.44 1.75% 38.18% 2025-07-03
Wartsila 20.09 0.19 0.95% 12.27% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.93 0.82% 12.77% 2025-07-03
US30 44893 408.78 0.92% 14.01% 2025-07-03